| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.37 | +11.23 % | 0 | 25.38 | 25.98 | 23.17 |
| 16/06/2026 | 23.58 | +1.11 % | 0 | 23.24 | 23.87 | 22.43 |
| 17/06/2026 | 23.89 | +0.87 % | 0 | 23.31 | 25.04 | 23.21 |
| 18/06/2026 | 25.12 | +4.38 % | 0 | 23.74 | 25.22 | 22.74 |
| 19/06/2026 | 23.67 | -5.02 % | 0 | 25.51 | 25.90 | 23.67 |
