| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.45 | +13.33 % | 0 | 22.49 | 22.96 | 20.20 |
| 16/06/2026 | 20.69 | +1.65 % | 0 | 20.26 | 20.89 | 19.46 |
| 17/06/2026 | 20.83 | +0.48 % | 0 | 20.34 | 22.06 | 20.23 |
| 18/06/2026 | 22.19 | +5.27 % | 0 | 20.76 | 22.23 | 19.76 |
| 19/06/2026 | 20.69 | -5.65 % | 0 | 22.53 | 22.92 | 20.69 |
