| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.53 | +18.71 % | 0 | 16.51 | 17.11 | 14.33 |
| 16/06/2026 | 14.71 | +1.87 % | 0 | 14.39 | 15.00 | 13.60 |
| 17/06/2026 | 15.01 | +1.39 % | 0 | 14.45 | 16.14 | 14.34 |
| 18/06/2026 | 16.21 | +6.89 % | 0 | 14.85 | 16.31 | 13.88 |
| 19/06/2026 | 14.77 | -7.69 % | 0 | 16.60 | 16.99 | 14.77 |
