| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.70 | +24.22 % | 0 | 12.67 | 13.25 | 10.66 |
| 16/06/2026 | 10.99 | +2.86 % | 0 | 10.62 | 11.17 | 9.96 |
| 17/06/2026 | 11.09 | +0.96 % | 0 | 10.65 | 12.20 | 10.55 |
| 18/06/2026 | 12.41 | +9.63 % | 0 | 11.02 | 12.42 | 10.17 |
| 19/06/2026 | 11.05 | -8.68 % | 0 | 12.70 | 13.09 | 10.94 |
