| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.68 | +38.88 % | 0 | 7.37 | 7.85 | 5.56 |
| 16/06/2026 | 5.80 | +2.02 % | 0 | 5.60 | 5.98 | 4.95 |
| 17/06/2026 | 5.93 | +1.8 % | 0 | 5.55 | 6.82 | 5.47 |
| 18/06/2026 | 6.97 | +14.56 % | 0 | 5.82 | 6.97 | 5.11 |
| 19/06/2026 | 5.75 | -14.56 % | 0 | 7.20 | 7.55 | 5.75 |
