| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.15 | -26.39 % | 0 | 4.02 | 5.29 | 3.63 |
| 16/06/2026 | 4.88 | -6.69 % | 0 | 5.18 | 5.77 | 4.76 |
| 17/06/2026 | 4.63 | -4.34 % | 0 | 5.01 | 5.09 | 3.96 |
| 18/06/2026 | 3.73 | -18.13 % | 0 | 4.66 | 5.42 | 3.71 |
| 19/06/2026 | 4.57 | +17.65 % | 0 | 3.57 | 4.61 | 3.34 |
