| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.72 | -22.49 % | 0 | 5.32 | 6.81 | 4.90 |
| 16/06/2026 | 6.40 | -4.98 % | 0 | 6.69 | 7.37 | 6.28 |
| 17/06/2026 | 6.17 | -2.61 % | 0 | 6.53 | 6.61 | 5.31 |
| 18/06/2026 | 5.11 | -15.06 % | 0 | 6.15 | 7.01 | 5.08 |
| 19/06/2026 | 6.08 | +15.49 % | 0 | 4.89 | 6.14 | 4.60 |
