| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.17 | -17.59 % | 0 | 8.45 | 10.17 | 8.00 |
| 16/06/2026 | 9.85 | -3.05 % | 0 | 10.14 | 10.85 | 9.68 |
| 17/06/2026 | 9.64 | -1.23 % | 0 | 10.01 | 10.11 | 8.62 |
| 18/06/2026 | 8.37 | -11.01 % | 0 | 9.59 | 10.59 | 8.34 |
| 19/06/2026 | 9.61 | +12.27 % | 0 | 8.12 | 9.71 | 7.76 |
