| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.96 | -13.86 % | 0 | 12.07 | 13.96 | 11.49 |
| 16/06/2026 | 13.63 | -2.22 % | 0 | 13.93 | 14.71 | 13.47 |
| 17/06/2026 | 13.44 | -0.78 % | 0 | 13.82 | 13.93 | 12.34 |
| 18/06/2026 | 12.09 | -8.24 % | 0 | 13.40 | 14.43 | 12.06 |
| 19/06/2026 | 13.43 | +9.81 % | 0 | 11.81 | 13.53 | 11.42 |
