| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.72 | -12.06 % | 0 | 15.90 | 17.99 | 15.29 |
| 16/06/2026 | 17.49 | -1.96 % | 0 | 17.85 | 18.71 | 17.28 |
| 17/06/2026 | 17.26 | -1.12 % | 0 | 17.75 | 17.86 | 16.10 |
| 18/06/2026 | 15.93 | -6.73 % | 0 | 17.33 | 18.39 | 15.91 |
| 19/06/2026 | 17.37 | +7.96 % | 0 | 15.70 | 17.42 | 15.29 |
