| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.70 | -10. % | 0 | 19.73 | 21.94 | 19.19 |
| 16/06/2026 | 21.45 | -1.63 % | 0 | 21.81 | 22.67 | 21.24 |
| 17/06/2026 | 21.23 | -0.86 % | 0 | 21.72 | 21.83 | 20.05 |
| 18/06/2026 | 19.95 | -5.14 % | 0 | 21.29 | 22.35 | 19.88 |
| 19/06/2026 | 21.38 | +6.63 % | 0 | 19.64 | 21.38 | 19.23 |
