| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.38 | +11.73 % | 0 | 24.41 | 24.95 | 22.18 |
| 16/06/2026 | 22.65 | +1.48 % | 0 | 22.24 | 22.88 | 21.44 |
| 17/06/2026 | 22.88 | +0.82 % | 0 | 22.32 | 24.04 | 22.21 |
| 18/06/2026 | 24.22 | +5.01 % | 0 | 22.75 | 24.22 | 21.75 |
| 19/06/2026 | 22.67 | -5.23 % | 0 | 24.51 | 24.91 | 22.67 |
