| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.36 | +10.68 % | 0 | 26.37 | 26.98 | 24.16 |
| 16/06/2026 | 24.57 | +1.07 % | 0 | 24.23 | 24.86 | 23.42 |
| 17/06/2026 | 24.88 | +0.81 % | 0 | 24.31 | 26.03 | 24.20 |
| 18/06/2026 | 26.11 | +4.23 % | 0 | 24.73 | 26.22 | 23.73 |
| 19/06/2026 | 24.67 | -4.79 % | 0 | 26.50 | 26.90 | 24.67 |
