| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.38 | +6.85 % | 0 | 40.31 | 40.96 | 38.09 |
| 16/06/2026 | 38.64 | +0.97 % | 0 | 38.29 | 38.88 | 37.35 |
| 17/06/2026 | 38.89 | +0.75 % | 0 | 38.65 | 40.10 | 38.33 |
| 18/06/2026 | 40.07 | +2.8 % | 0 | 38.70 | 40.17 | 37.68 |
| 19/06/2026 | 38.63 | -3.09 % | 0 | 40.45 | 40.85 | 38.63 |