| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.47 | +16.48 % | 0 | 18.47 | 19.07 | 16.27 |
| 16/06/2026 | 16.66 | +1.59 % | 0 | 16.33 | 16.95 | 15.53 |
| 17/06/2026 | 16.97 | +1.22 % | 0 | 16.39 | 18.10 | 16.29 |
| 18/06/2026 | 18.17 | +6.07 % | 0 | 16.81 | 18.28 | 15.83 |
| 19/06/2026 | 16.73 | -6.9 % | 0 | 18.57 | 18.96 | 16.73 |
