| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.44 | +6.84 % | 0 | 40.45 | 41.05 | 38.24 |
| 16/06/2026 | 38.66 | +0.99 % | 0 | 38.31 | 38.94 | 37.50 |
| 17/06/2026 | 38.97 | +0.72 % | 0 | 38.39 | 40.12 | 38.28 |
| 18/06/2026 | 40.26 | +3.03 % | 0 | 38.82 | 40.31 | 37.81 |
| 19/06/2026 | 38.75 | -3. % | 0 | 40.59 | 40.99 | 38.75 |
