| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.59 | -2.84 % | 0 | 36.67 | 36.99 | 35.54 |
| 30/07/2026 | 36.28 | +1.82 % | 0 | 35.81 | 37.43 | 35.72 |
| 31/07/2026 | 41.42 | +14.71 % | 0 | 39.01 | 43.59 | 38.69 |
| 03/08/2026 | 44.08 | +6.55 % | 0 | 43.15 | 44.83 | 42.60 |
| 04/08/2026 | 45.06 | +3.42 % | 0 | 43.36 | 45.15 | 42.71 |
