| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.56 | -3.41 % | 0 | 31.68 | 32.00 | 30.55 |
| 30/07/2026 | 31.21 | +1.86 % | 0 | 30.82 | 32.44 | 30.73 |
| 31/07/2026 | 36.37 | +16.83 % | 0 | 34.05 | 38.60 | 33.63 |
| 03/08/2026 | 39.09 | +7.45 % | 0 | 37.20 | 39.84 | 36.58 |
| 04/08/2026 | 38.15 | -1.13 % | 0 | 38.53 | 38.86 | 37.74 |
