| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.49 | +7.86 % | 0 | 35.52 | 36.06 | 33.29 |
| 16/06/2026 | 33.77 | +1.34 % | 0 | 33.35 | 33.98 | 32.54 |
| 17/06/2026 | 33.93 | +0.59 % | 0 | 33.43 | 35.16 | 33.32 |
| 18/06/2026 | 35.29 | +3.41 % | 0 | 33.86 | 35.34 | 32.86 |
| 19/06/2026 | 33.79 | -3.4 % | 0 | 35.63 | 36.03 | 33.79 |