| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.63 | -3.85 % | 0 | 26.69 | 27.01 | 25.56 |
| 30/07/2026 | 26.24 | +2.24 % | 0 | 25.83 | 27.46 | 25.74 |
| 31/07/2026 | 31.41 | +20.1 % | 0 | 29.03 | 33.61 | 28.70 |
| 03/08/2026 | 34.03 | +8.43 % | 0 | 32.21 | 34.79 | 31.58 |
| 04/08/2026 | 35.09 | +4.47 % | 0 | 33.54 | 35.15 | 32.75 |
