| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.60 | +9.35 % | 0 | 30.60 | 31.11 | 28.36 |
| 16/06/2026 | 28.85 | +1.57 % | 0 | 28.42 | 29.05 | 27.62 |
| 17/06/2026 | 29.07 | +0.89 % | 0 | 28.49 | 30.21 | 28.39 |
| 18/06/2026 | 30.34 | +3.92 % | 0 | 28.92 | 30.38 | 27.92 |
| 19/06/2026 | 28.85 | -3.99 % | 0 | 30.69 | 31.08 | 28.85 |
