| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.68 | +10.82 % | 0 | 26.71 | 27.18 | 24.44 |
| 16/06/2026 | 24.92 | +1.57 % | 0 | 24.50 | 25.12 | 23.70 |
| 17/06/2026 | 25.06 | +0.52 % | 0 | 24.57 | 26.28 | 24.47 |
| 18/06/2026 | 26.36 | +4.23 % | 0 | 24.99 | 26.47 | 24.00 |
| 19/06/2026 | 24.92 | -4.7 % | 0 | 26.75 | 27.15 | 24.92 |
