| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.66 | -4.48 % | 0 | 22.71 | 23.03 | 21.58 |
| 30/07/2026 | 22.35 | +3.09 % | 0 | 21.85 | 23.50 | 21.76 |
| 31/07/2026 | 27.38 | +23.44 % | 0 | 25.03 | 29.62 | 24.65 |
| 03/08/2026 | 30.03 | +9.64 % | 0 | 28.22 | 30.79 | 27.59 |
| 04/08/2026 | 31.06 | +4.93 % | 0 | 29.54 | 31.16 | 28.76 |
