| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.70 | +11.55 % | 0 | 24.68 | 25.28 | 22.49 |
| 16/06/2026 | 22.89 | +1.33 % | 0 | 22.56 | 23.18 | 21.76 |
| 17/06/2026 | 23.19 | +0.91 % | 0 | 22.63 | 24.33 | 22.52 |
| 18/06/2026 | 24.41 | +4.61 % | 0 | 23.04 | 24.50 | 22.06 |
| 19/06/2026 | 22.96 | -5.08 % | 0 | 24.79 | 25.19 | 22.96 |
