| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.67 | -4.95 % | 0 | 20.73 | 21.05 | 19.60 |
| 30/07/2026 | 20.42 | +3.58 % | 0 | 19.87 | 21.48 | 19.78 |
| 31/07/2026 | 25.48 | +26.14 % | 0 | 23.04 | 27.62 | 22.72 |
| 03/08/2026 | 28.08 | +10.55 % | 0 | 26.22 | 28.80 | 25.59 |
| 04/08/2026 | 29.06 | +5.23 % | 0 | 27.55 | 29.11 | 26.77 |
