| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.77 | +12.51 % | 0 | 22.73 | 23.33 | 20.57 |
| 16/06/2026 | 20.96 | +1.4 % | 0 | 20.64 | 21.24 | 19.84 |
| 17/06/2026 | 21.25 | +1. % | 0 | 20.70 | 22.38 | 20.59 |
| 18/06/2026 | 22.46 | +4.95 % | 0 | 21.10 | 22.55 | 20.12 |
| 19/06/2026 | 21.03 | -5.44 % | 0 | 22.84 | 23.23 | 21.03 |
