| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.66 | -5.69 % | 0 | 18.75 | 19.07 | 17.63 |
| 30/07/2026 | 18.35 | +3.44 % | 0 | 17.89 | 19.50 | 17.80 |
| 31/07/2026 | 23.46 | +28.76 % | 0 | 21.05 | 25.63 | 20.73 |
| 03/08/2026 | 26.09 | +11.43 % | 0 | 24.22 | 26.81 | 23.60 |
| 04/08/2026 | 27.07 | +5.68 % | 0 | 25.55 | 27.12 | 24.77 |
