| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.73 | -6.15 % | 0 | 16.78 | 17.09 | 15.67 |
| 30/07/2026 | 16.33 | +3.45 % | 0 | 15.93 | 17.56 | 15.84 |
| 31/07/2026 | 21.44 | +31.94 % | 0 | 19.06 | 23.64 | 18.67 |
| 03/08/2026 | 24.09 | +12.46 % | 0 | 22.23 | 24.80 | 21.61 |
| 04/08/2026 | 25.07 | +6.09 % | 0 | 23.55 | 25.17 | 22.78 |
