| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.82 | +13.44 % | 0 | 20.81 | 21.40 | 18.78 |
| 16/06/2026 | 19.14 | +1.94 % | 0 | 18.73 | 19.32 | 18.11 |
| 17/06/2026 | 19.33 | +1.05 % | 0 | 18.79 | 20.45 | 18.68 |
| 18/06/2026 | 20.57 | +5.6 % | 0 | 19.19 | 20.62 | 18.31 |
| 19/06/2026 | 19.11 | -5.91 % | 0 | 20.90 | 21.29 | 19.11 |
