| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.81 | -6.85 % | 0 | 14.83 | 15.13 | 13.72 |
| 30/07/2026 | 14.42 | +4.19 % | 0 | 13.98 | 15.55 | 13.89 |
| 31/07/2026 | 19.49 | +36.29 % | 0 | 17.08 | 21.65 | 16.76 |
| 03/08/2026 | 22.04 | +13.41 % | 0 | 20.24 | 22.82 | 19.62 |
| 04/08/2026 | 23.07 | +6.61 % | 0 | 21.56 | 23.18 | 20.78 |
