| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.94 | +14.74 % | 0 | 18.90 | 19.49 | 16.89 |
| 16/06/2026 | 17.24 | +2.07 % | 0 | 16.86 | 17.43 | 16.23 |
| 17/06/2026 | 17.35 | +0.61 % | 0 | 16.91 | 18.47 | 16.81 |
| 18/06/2026 | 18.70 | +6.34 % | 0 | 17.30 | 18.71 | 16.43 |
| 19/06/2026 | 17.34 | -5.81 % | 0 | 18.98 | 19.37 | 17.22 |
