| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.09 | +16.04 % | 0 | 17.10 | 17.60 | 15.03 |
| 16/06/2026 | 15.29 | +1.53 % | 0 | 15.03 | 15.57 | 14.40 |
| 17/06/2026 | 15.49 | +0.65 % | 0 | 15.07 | 16.59 | 14.97 |
| 18/06/2026 | 16.81 | +6.93 % | 0 | 15.45 | 16.85 | 14.58 |
| 19/06/2026 | 15.46 | -6.5 % | 0 | 17.08 | 17.47 | 15.45 |
