| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.89 | -7.73 % | 0 | 12.90 | 13.19 | 11.81 |
| 30/07/2026 | 12.48 | +4.57 % | 0 | 12.06 | 13.61 | 11.98 |
| 31/07/2026 | 17.45 | +41.18 % | 0 | 15.11 | 19.66 | 14.79 |
| 03/08/2026 | 20.10 | +15.19 % | 0 | 18.25 | 20.82 | 17.63 |
| 04/08/2026 | 19.19 | -2.37 % | 0 | 19.57 | 20.02 | 18.79 |
