| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.57 | +19.4 % | 0 | 13.41 | 13.96 | 11.56 |
| 16/06/2026 | 11.75 | +1.42 % | 0 | 11.55 | 12.01 | 10.93 |
| 17/06/2026 | 11.93 | +0.59 % | 0 | 11.57 | 12.99 | 11.48 |
| 18/06/2026 | 13.16 | +8.18 % | 0 | 11.91 | 13.17 | 11.03 |
| 19/06/2026 | 11.88 | -7.84 % | 0 | 13.42 | 13.79 | 11.77 |
