| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.41 | +24.22 % | 0 | 10.08 | 10.58 | 8.41 |
| 16/06/2026 | 8.59 | +1.9 % | 0 | 8.41 | 8.73 | 7.80 |
| 17/06/2026 | 8.68 | +0.35 % | 0 | 8.41 | 9.65 | 8.32 |
| 18/06/2026 | 9.78 | +9.76 % | 0 | 8.69 | 9.80 | 7.96 |
| 19/06/2026 | 8.61 | -10.18 % | 0 | 10.02 | 10.36 | 8.52 |
