| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.76 | +30.32 % | 0 | 7.16 | 7.55 | 5.65 |
| 16/06/2026 | 5.84 | +1.92 % | 0 | 5.72 | 5.98 | 5.19 |
| 17/06/2026 | 5.94 | +1.02 % | 0 | 5.69 | 6.71 | 5.63 |
| 18/06/2026 | 6.81 | +11.46 % | 0 | 5.91 | 6.84 | 5.25 |
| 19/06/2026 | 5.80 | -12.73 % | 0 | 7.02 | 7.31 | 5.72 |
