| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.65 | +33.48 % | 0 | 5.85 | 6.25 | 4.53 |
| 16/06/2026 | 4.68 | +2.07 % | 0 | 4.61 | 4.79 | 4.14 |
| 17/06/2026 | 4.87 | +3.18 % | 0 | 4.57 | 5.50 | 4.49 |
| 18/06/2026 | 5.53 | +13.22 % | 0 | 4.76 | 5.55 | 4.17 |
| 19/06/2026 | 4.69 | -12.76 % | 0 | 5.71 | 5.98 | 4.67 |
