| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.10 | -22.57 % | 0 | 4.21 | 5.19 | 3.93 |
| 16/06/2026 | 4.92 | -4.47 % | 0 | 5.18 | 5.51 | 4.79 |
| 17/06/2026 | 4.74 | -2.27 % | 0 | 5.06 | 5.11 | 4.17 |
| 18/06/2026 | 4.03 | -12.77 % | 0 | 4.79 | 5.28 | 4.03 |
| 19/06/2026 | 4.67 | +11.34 % | 0 | 3.90 | 4.70 | 3.72 |
