| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.65 | -19.19 % | 0 | 6.42 | 7.70 | 6.07 |
| 16/06/2026 | 7.48 | -3.3 % | 0 | 7.74 | 8.20 | 7.29 |
| 17/06/2026 | 7.31 | -1.15 % | 0 | 7.61 | 7.69 | 6.52 |
| 18/06/2026 | 6.31 | -11.32 % | 0 | 7.28 | 7.99 | 6.30 |
| 19/06/2026 | 7.17 | +10.48 % | 0 | 6.13 | 7.20 | 5.87 |
