| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.51 | +6.93 % | 0 | 15.39 | 16.56 | 15.16 |
| 30/07/2026 | 15.85 | -3.44 % | 0 | 16.23 | 16.32 | 14.67 |
| 31/07/2026 | 10.74 | -32.7 % | 0 | 13.04 | 13.34 | 8.72 |
| 03/08/2026 | 8.17 | -24.21 % | 0 | 9.92 | 10.52 | 7.55 |
| 04/08/2026 | 7.27 | -15.52 % | 0 | 8.63 | 9.44 | 7.18 |
