| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.28 | -12.45 % | 0 | 12.54 | 14.32 | 12.02 |
| 16/06/2026 | 13.93 | -2.28 % | 0 | 14.24 | 14.92 | 13.77 |
| 17/06/2026 | 13.70 | -1.15 % | 0 | 14.13 | 14.22 | 12.76 |
| 18/06/2026 | 12.52 | -7.36 % | 0 | 13.73 | 14.63 | 12.48 |
| 19/06/2026 | 13.60 | +7.17 % | 0 | 12.26 | 13.69 | 11.91 |
