| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.40 | +10.12 % | 0 | 28.40 | 28.92 | 26.15 |
| 16/06/2026 | 26.63 | +1.24 % | 0 | 26.22 | 26.85 | 25.41 |
| 17/06/2026 | 26.80 | +0.53 % | 0 | 26.30 | 28.02 | 26.19 |
| 18/06/2026 | 28.16 | +4.14 % | 0 | 26.73 | 28.20 | 25.72 |
| 19/06/2026 | 26.66 | -4.48 % | 0 | 28.49 | 28.89 | 26.66 |
