| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.60 | -4.3 % | 0 | 24.70 | 25.02 | 23.57 |
| 30/07/2026 | 24.33 | +2.77 % | 0 | 23.84 | 25.46 | 23.75 |
| 31/07/2026 | 29.46 | +21.92 % | 0 | 27.03 | 31.61 | 26.68 |
| 03/08/2026 | 32.07 | +9.12 % | 0 | 30.21 | 32.79 | 29.59 |
| 04/08/2026 | 33.09 | +4.75 % | 0 | 31.54 | 33.15 | 30.76 |
