| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.59 | +9.83 % | 0 | 28.59 | 29.19 | 26.40 |
| 16/06/2026 | 26.79 | +1.29 % | 0 | 26.46 | 27.08 | 25.66 |
| 17/06/2026 | 27.10 | +0.89 % | 0 | 26.53 | 28.24 | 26.42 |
| 18/06/2026 | 28.37 | +4.17 % | 0 | 26.95 | 28.43 | 25.96 |
| 19/06/2026 | 26.88 | -4.31 % | 0 | 28.71 | 29.11 | 26.88 |
