| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.29 | -21.04 % | 0 | 5.25 | 6.35 | 4.92 |
| 16/06/2026 | 6.06 | -5.09 % | 0 | 6.39 | 6.79 | 5.97 |
| 17/06/2026 | 5.91 | -2.48 % | 0 | 6.25 | 6.32 | 5.29 |
| 18/06/2026 | 5.09 | -12.18 % | 0 | 5.96 | 6.58 | 5.08 |
| 19/06/2026 | 5.83 | +11.26 % | 0 | 4.93 | 5.89 | 4.71 |
