| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.45 | +5.5 % | 0 | 19.34 | 20.52 | 19.10 |
| 30/07/2026 | 19.83 | -2.63 % | 0 | 20.19 | 20.28 | 18.66 |
| 31/07/2026 | 14.65 | -26.34 % | 0 | 16.99 | 17.37 | 12.56 |
| 03/08/2026 | 12.03 | -18.14 % | 0 | 13.83 | 14.45 | 11.37 |
| 04/08/2026 | 11.06 | -11.45 % | 0 | 12.51 | 13.35 | 10.99 |
