| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.99 | -10.25 % | 0 | 16.08 | 18.09 | 15.58 |
| 16/06/2026 | 17.63 | -1.43 % | 0 | 17.93 | 18.77 | 17.51 |
| 17/06/2026 | 17.46 | -0.09 % | 0 | 17.83 | 17.93 | 16.39 |
| 18/06/2026 | 16.14 | -5.67 % | 0 | 17.41 | 18.39 | 16.10 |
| 19/06/2026 | 17.34 | +6.58 % | 0 | 15.87 | 17.41 | 15.49 |
