| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.21 | -16.85 % | 0 | 7.84 | 9.21 | 7.41 |
| 16/06/2026 | 8.88 | -3.74 % | 0 | 9.22 | 9.76 | 8.76 |
| 17/06/2026 | 8.79 | -0.73 % | 0 | 9.09 | 9.17 | 7.91 |
| 18/06/2026 | 7.69 | -10.12 % | 0 | 8.75 | 9.49 | 7.67 |
| 19/06/2026 | 8.53 | +8.32 % | 0 | 7.48 | 8.65 | 7.20 |
