| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.10 | +3.83 % | 0 | 31.09 | 32.70 | 30.71 |
| 30/10/2026 | 31.77 | -1.84 % | 0 | 31.86 | 32.76 | 31.38 |
| 02/11/2026 | 34.76 | +8.3 % | 0 | 32.16 | 34.98 | 31.89 |
| 03/11/2026 | 34.51 | +0.01 % | 0 | 33.69 | 36.18 | 33.13 |
| 04/11/2026 | 36.67 | +6.09 % | 0 | 34.82 | 37.17 | 34.82 |
