| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.45 | -4.51 % | 0 | 35.08 | 35.68 | 33.82 |
| 15/09/2026 | 34.16 | -0.03 % | 0 | 33.58 | 34.63 | 32.79 |
| 16/09/2026 | 34.05 | -0.37 % | 0 | 33.99 | 34.80 | 33.55 |
| 17/09/2026 | 35.00 | +2.12 % | 0 | 34.62 | 35.46 | 34.06 |
| 18/09/2026 | 33.49 | -4.04 % | 0 | 34.50 | 35.19 | 33.03 |
