| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 40.18 | -1.93 % | 0 | 41.20 | 41.54 | 40.10 |
| 30/07/2026 | 40.82 | +2.08 % | 0 | 40.36 | 41.96 | 40.27 |
| 31/07/2026 | 45.87 | +13.36 % | 0 | 43.51 | 48.06 | 43.12 |
| 03/08/2026 | 48.51 | +6.37 % | 0 | 46.68 | 49.23 | 46.06 |
| 04/08/2026 | 47.74 | -0.23 % | 0 | 48.02 | 48.47 | 47.24 |
