| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.91 | -3.56 % | 0 | 20.90 | 21.10 | 19.89 |
| 30/07/2026 | 20.47 | +3.33 % | 0 | 20.16 | 21.49 | 20.09 |
| 31/07/2026 | 25.09 | +24.15 % | 0 | 22.92 | 27.00 | 22.56 |
| 03/08/2026 | 27.56 | +10.73 % | 0 | 25.83 | 28.18 | 25.28 |
| 04/08/2026 | 26.59 | -1.37 % | 0 | 27.11 | 27.52 | 26.34 |
