| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.87 | -8.07 % | 0 | 15.39 | 15.71 | 14.31 |
| 15/09/2026 | 14.61 | +0.07 % | 0 | 14.18 | 14.88 | 13.51 |
| 16/09/2026 | 14.53 | -0.38 % | 0 | 14.46 | 14.96 | 14.07 |
| 17/09/2026 | 15.28 | +4.8 % | 0 | 15.01 | 15.50 | 14.39 |
| 18/09/2026 | 13.94 | -8.14 % | 0 | 14.88 | 15.26 | 13.66 |
