| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.25 | +7.27 % | 0 | 11.49 | 12.67 | 11.17 |
| 30/10/2026 | 12.02 | -4.49 % | 0 | 12.05 | 12.72 | 11.64 |
| 02/11/2026 | 14.35 | +16.25 % | 0 | 12.32 | 14.52 | 12.08 |
| 03/11/2026 | 14.23 | -0.56 % | 0 | 13.57 | 15.55 | 13.08 |
| 04/11/2026 | 15.98 | +12.06 % | 0 | 14.48 | 16.41 | 14.48 |
