| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.29 | +13.67 % | 0 | 3.16 | 3.42 | 2.93 |
| 15/09/2026 | 3.31 | +1.07 % | 0 | 3.47 | 3.66 | 3.10 |
| 16/09/2026 | 3.37 | +4.01 % | 0 | 3.32 | 3.41 | 3.08 |
| 17/09/2026 | 3.05 | -4.25 % | 0 | 3.23 | 3.33 | 2.94 |
| 18/09/2026 | 3.43 | +10.84 % | 0 | 3.22 | 3.55 | 2.97 |
