| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.35 | -9.97 % | 0 | 10.78 | 11.06 | 9.91 |
| 15/09/2026 | 10.09 | -0.49 % | 0 | 9.75 | 10.32 | 9.24 |
| 16/09/2026 | 10.08 | -0.44 % | 0 | 9.96 | 10.43 | 9.66 |
| 17/09/2026 | 10.68 | +5.43 % | 0 | 10.45 | 10.85 | 9.93 |
| 18/09/2026 | 9.57 | -9.89 % | 0 | 10.32 | 10.64 | 9.36 |
