| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.89 | -3.97 % | 0 | 15.75 | 15.92 | 14.84 |
| 30/07/2026 | 15.38 | +4.2 % | 0 | 15.09 | 16.26 | 15.02 |
| 31/07/2026 | 19.64 | +29.78 % | 0 | 17.57 | 21.34 | 17.23 |
| 03/08/2026 | 21.90 | +12.69 % | 0 | 20.28 | 22.48 | 19.77 |
| 04/08/2026 | 21.12 | -1.12 % | 0 | 21.49 | 21.86 | 20.76 |
