| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.40 | +6.54 % | 0 | 4.20 | 4.46 | 4.03 |
| 30/07/2026 | 4.24 | -3.42 % | 0 | 4.40 | 4.41 | 3.94 |
| 31/07/2026 | 3.35 | -21.73 % | 0 | 3.66 | 3.72 | 2.84 |
| 03/08/2026 | 2.99 | -10.9 % | 0 | 3.12 | 3.12 | 2.78 |
| 04/08/2026 | 3.13 | +2.29 % | 0 | 3.07 | 3.17 | 3.00 |
