| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.46 | -8.93 % | 0 | 5.90 | 6.03 | 5.26 |
| 30/10/2026 | 5.63 | +4.55 % | 0 | 5.54 | 5.77 | 5.22 |
| 02/11/2026 | 4.55 | -17.21 % | 0 | 5.49 | 5.58 | 4.45 |
| 03/11/2026 | 4.60 | +0.33 % | 0 | 4.94 | 5.14 | 4.13 |
| 04/11/2026 | 3.88 | -16.2 % | 0 | 4.55 | 4.55 | 3.73 |
