| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.61 | +11.31 % | 0 | 5.40 | 5.81 | 5.13 |
| 15/09/2026 | 5.65 | +0.09 % | 0 | 5.89 | 6.18 | 5.45 |
| 16/09/2026 | 5.75 | +2.59 % | 0 | 5.68 | 5.81 | 5.40 |
| 17/09/2026 | 5.38 | -3.06 % | 0 | 5.54 | 5.66 | 5.17 |
| 18/09/2026 | 5.85 | +8.94 % | 0 | 5.52 | 6.05 | 5.23 |
