| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.63 | -12.79 % | 0 | 5.93 | 6.14 | 5.35 |
| 15/09/2026 | 5.43 | -1.81 % | 0 | 5.23 | 5.66 | 4.89 |
| 16/09/2026 | 5.48 | -0.36 % | 0 | 5.34 | 5.73 | 5.18 |
| 17/09/2026 | 5.88 | +5.86 % | 0 | 5.70 | 6.01 | 5.40 |
| 18/09/2026 | 4.94 | -15.41 % | 140 | 5.60 | 5.86 | 4.81 |
