| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.65 | +9.23 % | 0 | 10.32 | 11.03 | 9.99 |
| 15/09/2026 | 10.74 | -0.37 % | 0 | 11.14 | 11.66 | 10.57 |
| 16/09/2026 | 10.87 | +1.16 % | 0 | 10.84 | 11.12 | 10.50 |
| 17/09/2026 | 10.28 | -4.33 % | 0 | 10.57 | 10.88 | 10.12 |
| 18/09/2026 | 11.25 | +8.65 % | 0 | 10.58 | 11.49 | 10.23 |
