| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.39 | +5.67 % | 0 | 7.99 | 8.45 | 7.78 |
| 30/07/2026 | 8.14 | -2.69 % | 0 | 8.34 | 8.36 | 7.62 |
| 31/07/2026 | 6.41 | -21.6 % | 0 | 7.05 | 7.14 | 5.69 |
| 03/08/2026 | 5.73 | -11.16 % | 0 | 6.15 | 6.35 | 5.44 |
| 04/08/2026 | 5.99 | +1.96 % | 0 | 5.85 | 6.12 | 5.73 |
