| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.77 | -4.7 % | 0 | 19.64 | 19.99 | 18.35 |
| 30/10/2026 | 19.09 | +3.81 % | 0 | 18.98 | 19.49 | 18.28 |
| 02/11/2026 | 16.75 | -10.36 % | 0 | 18.77 | 19.00 | 16.52 |
| 03/11/2026 | 16.88 | +1.17 % | 0 | 17.55 | 18.02 | 15.63 |
| 04/11/2026 | 15.12 | -9.71 % | 0 | 16.66 | 16.66 | 14.85 |
