| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.58 | +7.36 % | 0 | 17.19 | 18.15 | 16.79 |
| 15/09/2026 | 17.82 | +0.28 % | 0 | 18.29 | 18.93 | 17.58 |
| 16/09/2026 | 17.94 | +1.18 % | 0 | 17.93 | 18.30 | 17.51 |
| 17/09/2026 | 17.22 | -3.12 % | 0 | 17.53 | 17.99 | 17.00 |
| 18/09/2026 | 18.45 | +7.27 % | 0 | 17.57 | 18.73 | 17.18 |
