| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.28 | +3.82 % | 0 | 13.69 | 14.31 | 13.39 |
| 30/07/2026 | 13.89 | -3.24 % | 0 | 14.19 | 14.24 | 13.18 |
| 31/07/2026 | 11.18 | -20.31 % | 0 | 12.29 | 12.44 | 10.07 |
| 03/08/2026 | 10.07 | -10.77 % | 0 | 10.79 | 11.10 | 9.68 |
| 04/08/2026 | 10.44 | +1.75 % | 0 | 10.25 | 10.67 | 10.06 |
