| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.74 | +3.45 % | 0 | 20.96 | 21.77 | 20.64 |
| 30/07/2026 | 21.22 | -2.44 % | 0 | 21.58 | 21.65 | 20.31 |
| 31/07/2026 | 17.68 | -17.25 % | 0 | 19.21 | 19.46 | 16.19 |
| 03/08/2026 | 16.11 | -9.49 % | 0 | 17.17 | 17.59 | 15.66 |
| 04/08/2026 | 16.64 | +1.12 % | 0 | 16.40 | 16.93 | 16.14 |
