| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.71 | -3.43 % | 0 | 28.67 | 29.06 | 27.25 |
| 30/10/2026 | 28.07 | +2.82 % | 0 | 27.93 | 28.48 | 27.17 |
| 02/11/2026 | 25.37 | -8.13 % | 0 | 27.69 | 27.96 | 25.16 |
| 03/11/2026 | 25.50 | +0.69 % | 0 | 26.28 | 26.82 | 24.07 |
| 04/11/2026 | 23.50 | -7.46 % | 0 | 25.24 | 25.24 | 23.15 |
