| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.97 | +6.13 % | 0 | 25.42 | 26.54 | 25.01 |
| 15/09/2026 | 26.15 | +0.08 % | 0 | 26.72 | 27.44 | 25.91 |
| 16/09/2026 | 26.32 | +0.86 % | 0 | 26.33 | 26.73 | 25.84 |
| 17/09/2026 | 25.46 | -2.56 % | 0 | 25.82 | 26.41 | 25.26 |
| 18/09/2026 | 26.88 | +5.49 % | 0 | 25.89 | 27.20 | 25.48 |
