| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.90 | -9.18 % | 0 | 9.85 | 10.06 | 8.86 |
| 30/07/2026 | 9.43 | +5.43 % | 0 | 9.10 | 10.42 | 9.03 |
| 31/07/2026 | 13.92 | +49.52 % | 0 | 11.78 | 16.05 | 11.46 |
| 03/08/2026 | 16.47 | +18.03 % | 0 | 14.72 | 17.17 | 14.14 |
| 04/08/2026 | 15.47 | -3.49 % | 0 | 15.97 | 16.40 | 15.19 |
