| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.68 | +10.82 % | 0 | 6.89 | 7.73 | 6.68 |
| 30/07/2026 | 7.20 | -5.7 % | 0 | 7.48 | 7.55 | 6.31 |
| 31/07/2026 | 3.84 | -47.1 % | 0 | 5.11 | 5.26 | 2.87 |
| 03/08/2026 | 2.60 | -32.6 % | 0 | 3.40 | 3.70 | 2.36 |
| 04/08/2026 | 2.88 | +3.42 % | 0 | 2.78 | 3.07 | 2.61 |
