| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.28 | +9.82 % | 0 | 8.41 | 9.33 | 8.18 |
| 30/07/2026 | 8.70 | -5.54 % | 0 | 9.05 | 9.12 | 7.79 |
| 31/07/2026 | 4.97 | -43.52 % | 0 | 6.47 | 6.66 | 3.78 |
| 03/08/2026 | 3.47 | -30.18 % | 0 | 4.45 | 4.81 | 3.15 |
| 04/08/2026 | 3.77 | +2.45 % | 0 | 3.69 | 4.07 | 3.49 |
