| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.56 | +6.7 % | 0 | 15.44 | 16.58 | 15.22 |
| 30/07/2026 | 15.88 | -3.41 % | 0 | 16.25 | 16.33 | 14.73 |
| 31/07/2026 | 11.06 | -30.78 % | 0 | 13.16 | 13.48 | 9.26 |
| 03/08/2026 | 8.83 | -20.35 % | 0 | 10.33 | 10.87 | 8.25 |
| 04/08/2026 | 9.47 | +3.38 % | 0 | 9.18 | 9.87 | 8.82 |
