| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.38 | +5.76 % | 0 | 19.38 | 20.66 | 18.96 |
| 30/10/2026 | 19.97 | -2.92 % | 0 | 20.59 | 20.74 | 19.50 |
| 02/11/2026 | 22.43 | +10.58 % | 0 | 20.07 | 22.65 | 19.93 |
| 03/11/2026 | 22.30 | -0.54 % | 0 | 21.17 | 23.74 | 21.00 |
| 04/11/2026 | 24.22 | +8.25 % | 0 | 23.34 | 24.62 | 23.25 |
