| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.12 | -5.63 % | 0 | 23.72 | 23.99 | 22.55 |
| 15/09/2026 | 22.74 | -0.5 % | 0 | 22.40 | 23.03 | 21.63 |
| 16/09/2026 | 22.68 | -0.44 % | 0 | 22.53 | 23.11 | 22.15 |
| 17/09/2026 | 23.42 | +2.72 % | 0 | 23.11 | 23.67 | 22.47 |
| 18/09/2026 | 22.08 | -5.54 % | 0 | 23.05 | 23.42 | 21.73 |
