| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.05 | -2.94 % | 0 | 28.32 | 29.24 | 27.95 |
| 30/07/2026 | 28.53 | +1.71 % | 0 | 28.56 | 29.63 | 28.19 |
| 31/07/2026 | 33.14 | +16.36 % | 0 | 31.06 | 35.20 | 30.91 |
| 03/08/2026 | 35.67 | +7.25 % | 0 | 34.77 | 36.35 | 34.28 |
| 04/08/2026 | 35.04 | -0.85 % | 0 | 35.02 | 35.17 | 34.43 |
